Thursday, January 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10465  10455  10650  10455  10510  45  10465  12:35P Jan 17
ROUGH RICE  May 19 @RR9K  10635  10685  10730  10675  10675  40  10635  8:57A Jan 17
ROUGH RICE  Jul 19 @RR9N  10785  10810  10810  10810  10810  25  10785  11:15A Jan 17
ROUGH RICE  Sep 19 @RR9U  10635          90  10725s  1:15P Jan 16
ROUGH RICE  Nov 19 @RR9X  10775        10690  90  10865s  1:15P Jan 16
ROUGH RICE  Jan 20 @RR0F  10795          90  10885s  1:15P Jan 16
ROUGH RICE  Mar 20 @RR0H  10795          90  10885s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10510
Change:  45
Bid:  10510
Ask:  10540
Today's High:  10650
Today's Low:  10455
Volume:  504
Open:  10455
Settle:  10465
Prev:  10465
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
12:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN