Thursday, January 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  405.7000  403.0500  406.4500  401.4000  403.4000  -2.3000  405.7000  10:27A Jan 17
S&P GSCI  Mar 19 @GI9H  406.3000          1.9000  408.2000s  1:41P Jan 16
S&P GSCI  Apr 19 @GI9J              410.05s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9G)
Exchange:  CME
Last Trade:  403.4000
Change:  - 2.3000
Bid:  405.7500
Ask:  406.4000
Today's High:  406.4500
Today's Low:  401.4000
Volume:  35
Open:  403.0500
Settle:  405.7000
Prev:  405.7000
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
10:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GI9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN