Thursday, January 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'14.0  114'14.8  114'18.5  114'10.3  114'12.3  -0'01.8  114'14.0  1:16P Jan 17
5 YR US TREA... Jun 19 @FV9M  114'17.5  114'19.8  114'20.0  114'14.0  114'14.0  -0'03.5  114'17.5  10:42A Jan 17
5 YR US TREA... Sep 19 @FV9U  114'20.8          -0'03.3  114'17.5s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'12.3
Change:  -0'01.8
Bid:  114'12.3
Ask:  114'12.5
Today's High:  114'18.5
Today's Low:  114'10.3
Volume:  784,958
Open:  114'14.8
Settle:  114'14.0
Prev:  114'14.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN