Thursday, January 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'06  145'11  145'24  145'02  145'13  0'07  145'06  1:16P Jan 17
US TREASURY ... Jun 19 @US9M  144'19  144'27  145'04  144'16  144'20  0'01  144'19  9:57A Jan 17
US TREASURY ... Sep 19 @US9U  144'26          -0'07  144'19s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'13
Change:  0'07
Bid:  145'12
Ask:  145'13
Today's High:  145'24
Today's Low:  145'02
Volume:  307,905
Open:  145'11
Settle:  145'06
Prev:  145'06
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN