Thursday, January 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'00.5  106'00.8  106'02.1  105'31.1  105'31.8  -0'00.8  106'00.5  1:14P Jan 17
2 YR US TREA... Jun 19 @TU9M  106'04.3  106'05.0  106'05.0  106'02.9  106'03.4  -0'00.9  106'04.3  1:05P Jan 17
2 YR US TREA... Sep 19 @TU9U  106'05.4          -0'01.1  106'04.3s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  105'31.8
Change:  -0'00.8
Bid:  105'31.6
Ask:  105'31.8
Today's High:  106'02.1
Today's Low:  105'31.1
Volume:  328,635
Open:  106'00.8
Settle:  106'00.5
Prev:  106'00.5
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
1:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN