Thursday, January 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  361.50  360.60  363.70  358.20  361.00  -0.50  361.50  12:40P Jan 17
RANDOM LENGT... May 19 @LB9K  369.30  366.40  370.00  364.90  368.70  -0.60  369.30  11:05A Jan 17
RANDOM LENGT... Jul 19 @LB9N  374.20  373.70  377.00  372.40  373.50  -0.70  374.20  12:05P Jan 17
RANDOM LENGT... Sep 19 @LB9U  379.10    380.20  380.00  379.50    379.10   
RANDOM LENGT... Nov 19 @LB9X  373.00    377.10  377.10  373.00    373.00   
RANDOM LENGT... Jan 20 @LB0F  368.80    370.00        368.80   
RANDOM LENGT... Mar 20 @LB0H  356.40          8.20  364.60s  1:05P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  361.00
Change:  - 0.50
Bid:  360.40
Ask:  361.20
Today's High:  363.70
Today's Low:  358.20
Volume:  580
Open:  360.60
Settle:  361.50
Prev:  361.50
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN