Thursday, January 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  60.050  60.075  61.200  59.125  60.975  0.925  60.050  12:43P Jan 17
LEAN HOGS  Apr 19 @HE9J  65.075  65.100  65.100  64.225  64.700  -0.375  65.075  12:43P Jan 17
LEAN HOGS  May 19 @HE9K  70.825  70.525  70.925  70.250  70.500  -0.325  70.825  12:39P Jan 17
LEAN HOGS  Jun 19 @HE9M  78.175  78.225  78.700  77.650  77.900  -0.275  78.175  12:43P Jan 17
LEAN HOGS  Jul 19 @HE9N  79.750  79.900  80.025  79.175  79.325  -0.425  79.750  12:42P Jan 17
LEAN HOGS  Aug 19 @HE9Q  79.550  79.600  79.875  78.950  79.200  -0.350  79.550  12:42P Jan 17
LEAN HOGS  Oct 19 @HE9V  67.525  67.575  67.850  67.000  67.400  -0.125  67.525  12:40P Jan 17
LEAN HOGS  Dec 19 @HE9Z  62.700  62.375  62.975  62.250  62.750  0.050  62.700  12:33P Jan 17
LEAN HOGS  Feb 20 @HE0G  67.050  66.650  67.000  66.500  66.900  -0.150  67.050  12:26P Jan 17
LEAN HOGS  Apr 20 @HE0J  70.700  70.500  70.500  70.250  70.500  -0.200  70.700  12:26P Jan 17
LEAN HOGS  May 20 @HE0K  76.625          0.000  76.625s  1:00P Jan 16
LEAN HOGS  Jun 20 @HE0M  80.625          -0.025  80.600s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  60.950
Change:  0.900
Bid:  60.950
Ask:  60.975
Today's High:  61.200
Today's Low:  59.125
Volume:  22,143
Open:  60.075
Settle:  60.050
Prev:  60.050
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN