Sunday, March 24, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.900  130.000  130.250  128.775  129.825  -0.175  129.725s  1:04P Mar 22
LIVE CATTLE  Jun 19 @LE9M  123.900  123.900  124.900  122.550  123.525  -0.400  123.500s  1:04P Mar 22
LIVE CATTLE  Aug 19 @LE9Q  119.975  119.975  121.150  118.950  120.125  0.050  120.025s  1:04P Mar 22
LIVE CATTLE  Oct 19 @LE9V  120.650  120.500  121.600  119.525  120.800  0.200  120.850s  1:04P Mar 22
LIVE CATTLE  Dec 19 @LE9Z  123.125  122.900  124.000  122.175  123.475  0.200  123.325s  1:04P Mar 22
LIVE CATTLE  Feb 20 @LE0G  124.325  124.000  125.150  123.550  124.750  0.275  124.600s  1:04P Mar 22
LIVE CATTLE  Apr 20 @LE0J  124.475  124.500  125.250  123.950  125.000  0.400  124.875s  1:04P Mar 22
LIVE CATTLE  Jun 20 @LE0M  117.675  117.900  118.125  117.175  118.000  0.125  117.800s  1:01P Mar 22
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  114.850  115.000  0.000  115.000s  1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.825
Change:  - 0.175
Bid:  129.125
Ask:  129.125
Today's High:  130.250
Today's Low:  128.775
Volume:  14,139
Open:  130.000
Settle:  129.725s
Prev:  129.900
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN