Thursday, January 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.825  127.675  127.700  126.250  126.775  -1.050  127.825  12:41P Jan 17
LIVE CATTLE  Apr 19 @LE9J  127.725  127.525  127.525  126.175  126.775  -0.950  127.725  12:41P Jan 17
LIVE CATTLE  Jun 19 @LE9M  117.500  117.500  117.500  116.400  116.675  -0.825  117.500  12:40P Jan 17
LIVE CATTLE  Aug 19 @LE9Q  113.900  113.900  113.900  112.800  112.950  -0.950  113.900  12:40P Jan 17
LIVE CATTLE  Oct 19 @LE9V  115.400  115.250  115.250  114.500  114.625  -0.775  115.400  12:40P Jan 17
LIVE CATTLE  Dec 19 @LE9Z  117.825  117.475  117.625  116.875  117.050  -0.775  117.825  12:40P Jan 17
LIVE CATTLE  Feb 20 @LE0G  118.900  118.600  118.600  118.175  118.175  -0.725  118.900  12:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J  118.750  118.350  118.500  118.100  118.300  -0.450  118.750  12:36P Jan 17
LIVE CATTLE  Jun 20 @LE0M  112.150  111.950  111.950  111.950  111.950  -0.200  111.950s  1:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  126.775
Change:  - 1.050
Bid:  126.750
Ask:  126.775
Today's High:  127.700
Today's Low:  126.250
Volume:  27,662
Open:  127.675
Settle:  127.825
Prev:  127.825
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN