Friday, July 1, 2016  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 493'2 490'0 493'0 -6'0
Sep 507'0 499'2 499'2 -8'2
Dec 523'2 515'0 515'2 -7'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 352'0 353'4 -5'6
Sep 368'6 358'6 360'2 -5'4
Dec 375'0 365'6 367'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1176'4 1164'6 1169'2 -6'2
Aug 1178'4 1163'0 1163'4 -10'0
Sep 1166'2 1148'0 1149'2 -13'4
Nov 1157'4 1136'2 1137'2 -15'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 402'2 392'4 395'0 -10'0
Sep 422'4 409'0 410'4 -11'0
Dec 447'6 434'2 435'4 -11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.350 112.775 112.975 - 1.850
Oct 115.275 112.975 113.125 - 1.375
Dec 115.625 113.550 113.575 - 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.050 141.875 142.250 - 1.850
Sep 144.175 141.250 141.900 - 1.800
Oct 142.875 140.000 140.600 - 1.425
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN