Thursday, July 2, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 607'0 598'6 599'6 -1'2
Sep 632'0 607'2 621'4 2'0
Dec 647'4 622'6 635'6 2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'0 564'0 573'0 0'0
Sep 603'0 579'2 588'4 -0'6
Dec 622'0 598'2 609'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.325 217.125 217.475 - 1.050
Sep 217.775 215.850 216.200 - 0.950
Oct 216.400 214.350 214.700 - 0.800
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN