Tuesday, July 29, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 621'0 607'2 610'2 -10'6
Dec 630'4 617'2 621'0 -10'0
Mar 642'4 631'6 634'2 -8'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 358'4 361'6 -6'2
Dec 377'2 368'0 371'2 -5'6
Mar 389'0 380'0 383'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1219'2 1229'0 -10'0
Sep 1143'6 1118'2 1122'6 -15'4
Nov 1116'4 1089'0 1095'6 -12'6
Jan 1122'2 1095'6 1103'2 -12'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'0 611'0 611'0 -14'0
Dec 641'4 627'0 627'6 -12'0
Mar 648'4 634'6 635'4 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 158.400 158.900 - 0.150
Oct 159.725 158.675 159.175 0.100
Dec 160.000 158.625 159.200 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.700 220.000 221.700 1.525
Sep 222.675 221.175 222.675 1.475
Oct 222.325 220.800 222.300 1.450
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN