Saturday, October 25, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'0 565'6 566'2 -4'0
Mar 591'2 576'6 577'0 -2'2
May 599'0 585'0 585'4 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 615'6 593'2 594'2 -11'4
Mar 617'6 595'6 596'6 -11'4
May 617'2 596'4 596'4 -11'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 167.575 168.775 - 0.800
Dec 169.975 166.500 167.525 - 2.200
Feb 169.400 166.050 167.050 - 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 237.675 238.150 - 2.325
Nov 237.900 234.325 234.900 - 2.050
Jan 231.950 228.825 229.600 - 2.075
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN