 |
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
799'0 |
797'6 |
797'6 |
-1'2 |
|
|
Sep |
780'2 |
779'2 |
779'2 |
-1'0 |
|
|
Dec |
788'0 |
787'0 |
787'0 |
-1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
668'0 |
668'6 |
-4'4 |
|
|
Sep |
589'0 |
586'2 |
586'6 |
-2'2 |
|
|
Dec |
551'0 |
547'2 |
548'0 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1513'0 |
1506'0 |
1508'2 |
-2'4 |
|
|
Aug |
1437'0 |
1430'4 |
1431'6 |
-3'6 |
|
|
Sep |
1338'0 |
1333'0 |
1333'0 |
-4'2 |
|
|
Nov |
1293'0 |
1285'4 |
1289'0 |
-0'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
718'0 |
714'6 |
715'0 |
-4'2 |
|
|
Sep |
720'0 |
716'0 |
716'4 |
-5'0 |
|
|
Dec |
733'4 |
731'0 |
731'2 |
-5'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.725 |
119.425 |
119.725 |
0.225 |
|
|
Aug |
119.250 |
119.000 |
119.200 |
0.175 |
|
|
Oct |
122.750 |
122.550 |
122.700 |
0.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.175 |
143.825 |
144.000 |
0.200 |
|
|
Sep |
146.550 |
146.325 |
146.375 |
0.150 |
|
|
Oct |
148.125 |
148.125 |
148.125 |
- 0.025 |
|
|
|
|
|
DTN Market Matters Blog