Sunday, December 4, 2016  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 541'0 541'0 541'0 -2'0
Mar 538'4 538'0 538'2 -0'2
May 538'0 538'0 538'0 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 339'6 337'4 339'6 2'2
Mar 349'2 347'0 349'0 1'6
May 356'0 354'2 356'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1034'2 1027'6 1034'0 6'4
Mar 1043'6 1037'4 1043'6 6'4
May 1050'4 1044'2 1050'2 5'6
Jul 1055'2 1050'2 1055'0 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 390'2 385'6 387'4 6'0
Mar 410'0 407'6 410'0 1'2
May 421'2 419'6 421'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.325 107.925 108.200 - 2.350
Feb 111.225 108.500 108.825 - 2.500
Apr 111.175 108.650 108.875 - 2.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 128.100 124.200 124.700 - 3.175
Mar 124.200 120.850 121.650 - 2.725
Apr 123.800 120.550 121.050 - 2.775
 
blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN