Wednesday, July 27, 2016  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 495'2 486'4 487'4 1'6
Dec 510'6 503'0 503'0 1'2
Mar 525'4 518'0 518'0 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 338'0 331'6 335'4 3'2
Dec 345'2 338'6 343'0 3'4
Mar 354'2 348'2 352'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1015'4 991'2 1010'2 17'0
Sep 1007'0 983'6 999'4 14'6
Nov 995'0 971'4 986'4 12'2
Jan 995'2 972'4 986'2 11'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 416'6 410'6 412'2 0'4
Dec 442'6 437'0 438'4 0'0
Mar 459'6 454'4 455'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.375 113.250 113.800 0.075
Oct 113.150 111.800 112.875 0.475
Dec 113.950 112.675 113.750 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.850 141.250 142.150 - 0.175
Sep 141.575 139.950 141.100 0.100
Oct 140.675 139.075 140.175 0.025
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN