Monday, December 17, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 584'4 582'2 584'0 0'0
May 589'6 588'4 589'2 0'2
Jul 599'0 593'4 593'4 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'4 383'4 384'6 0'0
May 393'0 391'2 392'4 0'2
Jul 399'2 397'4 398'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 905'4 5'0
Mar 922'2 913'2 918'4 4'6
May 935'4 926'6 931'6 4'6
Jul 947'0 938'6 942'6 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 520'6 517'4 517'4 -0'6
May 531'6 529'0 529'2 0'0
Jul 542'0 538'6 538'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN