Tuesday, October 21, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 572'4 569'6 572'4 3'4
Mar 580'0 580'0 580'0 1'6
May 587'0 586'6 587'0 1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'6 354'4 355'0 -1'0
Mar 370'4 368'2 368'4 -1'0
May 378'6 377'2 377'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'4 961'0 961'6 -2'4
Jan 973'6 968'0 969'0 -2'6
Mar 980'6 975'4 976'4 -2'4
May 988'2 984'0 985'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 602'2 602'2 0'0
Mar 605'6 603'2 604'6 1'0
May 603'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 166.850 166.850 166.850 0.300
Dec 167.375 166.900 167.125 0.075
Feb 166.275 165.775 166.225 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.500 238.625 239.150 0.200
Nov 234.150 233.875 234.100 0.175
Jan 228.400 228.150 228.300 0.050
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN