Wednesday, August 23, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 645'4 640'0 644'4 3'4
Dec 662'0 655'4 660'2 4'0
Mar 664'2 659'0 664'0 4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 347'2 345'6 347'0 1'0
Dec 361'2 359'4 360'6 0'6
Mar 373'6 372'0 373'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 943'2 937'6 940'0 6'2
Nov 947'0 942'0 944'2 6'6
Jan 955'4 950'4 952'6 7'0
Mar 963'6 959'0 961'0 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 400'4 397'6 400'0 1'0
Dec 428'4 425'4 428'2 1'2
Mar 447'0 444'6 446'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.275 105.750 106.850 0.725
Oct 108.325 105.850 107.650 1.875
Dec 110.550 108.025 110.025 2.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.275 139.775 142.225 2.275
Sep 142.550 139.150 141.975 2.900
Oct 142.950 139.500 142.200 2.775
 
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN