Tuesday, August 4, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 513'6 511'6 513'6 0'0
Dec 531'2 529'4 531'2 0'2
Mar 548'0 548'0 548'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'6 367'4 369'6 1'0
Dec 379'6 377'4 379'4 0'6
Mar 390'4 388'4 390'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 980'0 974'4 980'0 4'0
Sep 952'2 948'4 951'4 2'6
Nov 946'6 942'0 946'0 3'6
Jan 952'0 947'2 951'2 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 486'4 483'2 486'4 1'4
Dec 506'2 503'6 506'2 1'2
Mar 518'4 516'4 516'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 148.700 147.800 148.250 0.225
Oct 148.875 147.725 148.000 0.100
Dec 150.350 149.350 149.700 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.200 213.600 213.725 0.100
Sep 212.200 210.475 210.675
Oct 210.075 208.350 208.525 - 0.050
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN