Thursday, January 19, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 575'6 572'2 575'6 2'2
May 566'0 562'4 566'0 2'0
Jul 562'4 559'4 562'4 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'2 363'4 364'4 -0'4
May 372'4 370'4 372'0 -0'2
Jul 379'2 377'4 378'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1074'2 1069'6 1071'4 -3'4
May 1082'4 1078'2 1079'6 -4'0
Jul 1086'4 1082'4 1084'2 -3'6
Aug 1079'4 1079'0 1079'4 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 452'0 448'2 450'4 -1'6
May 464'0 460'4 462'4 -1'6
Jul 475'0 471'4 474'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 120.450 119.150 120.275 0.700
Apr 119.600 118.500 119.450 0.400
Jun 109.000 108.125 108.975 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 131.575 130.550 131.000 0.075
Mar 130.300 128.800 129.675 - 0.500
Apr 129.775 128.325 129.100 - 0.425
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN