Monday, March 27, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 538'0 532'0 532'4 -2'6
Jul 544'4 539'0 539'6 -2'6
Sep 551'2 546'0 547'0 -2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'2 354'2 356'2 -0'4
Jul 366'0 361'6 363'6 -0'2
Sep 373'4 369'4 371'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 978'4 968'2 971'0 -4'2
Jul 989'0 978'4 981'2 -4'4
Aug 991'0 981'0 983'0 -4'6
Sep 982'4 975'0 975'4 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 429'4 420'0 420'2 -6'6
Jul 441'2 432'6 433'0 -6'6
Sep 457'2 447'6 448'2 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.075 121.000 121.050 - 1.025
Jun 112.525 111.350 111.350 - 1.400
Aug 107.600 106.675 106.700 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 133.150 132.150 132.150 - 1.225
Apr 135.050 132.775 133.075 - 2.475
May 133.575 130.850 131.225 - 2.475
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN