Tuesday, October 17, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 613'2 610'0 612'6 3'2
Mar 627'6 623'4 627'2 3'6
May 638'6 631'0 631'2 -4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'2 349'4 349'6 -0'6
Mar 363'6 363'2 363'4 -0'6
May 372'4 371'6 371'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 990'4 987'4 987'4 -3'4
Jan 1000'6 997'6 998'0 -3'4
Mar 1010'0 1007'2 1007'4 -3'2
May 1018'6 1016'2 1016'4 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 435'2 433'2 434'0 0'2
Mar 453'4 451'4 452'2 0'4
May 467'4 465'4 466'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.850 111.575 111.975 - 1.100
Dec 117.525 116.525 117.100 - 0.300
Feb 121.450 120.750 121.225 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.775 153.825 154.125 - 0.050
Nov 155.700 154.375 155.025 - 0.450
Jan 153.625 152.325 152.950 - 0.500
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN