Friday, February 24, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 545'6 542'0 544'6 0'6
May 554'6 551'0 553'2 0'4
Jul 560'6 556'6 559'2 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'6 362'4 364'4 -1'4
May 373'4 369'2 371'4 -1'6
Jul 381'0 376'6 379'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1016'2 1009'2 1014'0 2'0
May 1027'2 1020'0 1025'0 1'6
Jul 1036'2 1029'2 1034'0 1'6
Aug 1036'0 1029'2 1033'4 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'2 452'0 453'4 -4'0
May 471'4 465'2 466'4 -4'4
Jul 482'6 477'0 478'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
Jun 106.875 104.675 104.950 - 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.100 121.500 122.150 - 3.450
Apr 125.500 121.300 121.950 - 3.950
May 124.525 120.850 121.700 - 3.575
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN