Wednesday, April 1, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 582'2 576'0 579'2 3'2
Jul 586'4 580'4 585'6 5'2
Sep 593'2 593'2 593'2 5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'4 376'6 378'6 2'4
Jul 387'2 384'4 386'4 2'2
Sep 394'6 392'4 394'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 983'4 972'6 977'6 4'4
Jul 988'0 977'4 982'4 4'6
Aug 987'4 977'2 982'2 5'0
Sep 973'4 964'2 967'4 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 566'0 560'6 562'6 3'4
Jul 570'0 565'0 567'0 3'2
Sep 579'4 577'0 579'0 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 161.250 161.750 - 1.175
Jun 153.600 152.175 152.700 - 0.650
Aug 150.750 149.375 149.825 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 220.000 217.625 218.275 - 0.500
May 218.800 216.350 216.900 - 0.550
Aug 219.975 217.725 218.000 - 0.625
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN