Monday, August 20, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 596'0 592'2 595'2 1'0
Dec 613'6 610'0 613'6 1'6
Mar 628'6 625'4 628'6 1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'6 361'0 361'2 -0'6
Dec 378'2 375'2 375'6 -0'6
Mar 390'0 387'2 387'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 880'6 874'0 877'0 -4'6
Nov 892'4 886'4 887'6 -5'4
Jan 904'2 899'0 900'2 -5'4
Mar 915'2 910'2 910'2 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 549'2 543'0 545'0 -2'2
Dec 579'0 570'2 572'4 -2'2
Mar 599'6 594'6 598'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.825 149.550 149.775 - 1.325
Sep 152.250 150.900 151.150 - 0.725
Oct 152.350 150.750 151.125 - 0.575
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN