Monday, October 15, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 600'0 597'6 599'6 -0'6
Mar 608'0 605'6 605'6 -2'4
May 613'4 613'4 613'4 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 376'2 376'4 -1'6
Mar 389'2 388'2 388'4 -1'6
May 396'0 395'0 395'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'2 886'6 887'6 -3'6
Jan 905'4 901'2 902'0 -3'6
Mar 917'4 913'2 914'2 -3'6
May 930'0 926'2 927'0 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 532'6 529'2 531'4 -0'2
Mar 556'2 553'2 555'2 -0'2
May 568'2 565'0 567'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
Feb 121.950 120.225 121.900 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.325 153.775 155.075 0.400
Nov 155.675 153.750 155.250 0.600
Jan 150.700 148.675 150.600 0.775
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN