Friday, April 20, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 611'2 602'2 603'0 -10'2
Jul 618'0 607'4 608'2 -11'0
Sep 619'6 613'0 613'6 -10'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 377'2 377'6 -4'2
Jul 390'6 386'0 386'2 -4'6
Sep 398'0 393'6 394'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'4 1027'6 1029'6 -7'4
Jul 1050'0 1039'4 1041'4 -7'4
Aug 1051'6 1041'4 1043'2 -7'2
Sep 1045'6 1036'0 1038'6 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 495'4 483'6 485'0 -10'2
Jul 514'4 503'0 504'4 -10'0
Sep 533'0 522'0 523'2 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.250 117.150 119.250 1.450
Jun 103.850 101.625 103.350 0.350
Aug 103.775 101.725 103.475 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 137.700 136.475 137.300 0.075
May 139.625 137.150 138.800 0.375
Aug 144.400 141.550 143.850 0.150
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN