Wednesday, April 23, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 727'4 714'2 723'4 3'2
Jul 731'0 717'2 727'4 4'2
Sep 737'0 723'6 735'0 5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 494'4 502'2 6'0
Jul 509'6 500'2 508'2 6'2
Sep 506'6 497'6 505'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1487'2 1468'6 1475'6 -4'0
Jul 1479'0 1460'4 1468'2 -2'4
Aug 1408'0 1389'4 1399'2 2'0
Sep 1289'0 1272'4 1283'2 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 749'4 735'6 745'0 3'6
Jul 754'0 738'6 750'6 4'0
Sep 760'2 745'6 756'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.750 143.075 143.400 - 0.300
Jun 135.325 134.325 135.075 0.100
Aug 134.200 133.000 133.925 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.900 178.250 178.750 0.400
Aug 182.875 181.900 182.650 0.375
Sep 183.000 182.100 183.000 0.625
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN