Thursday, July 24, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
 
Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 633'0 617'4 619'0 -1'2
Dec 641'0 626'0 626'6 -2'4
Mar 653'0 639'4 639'4 -3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 356'4 361'0 -1'0
Dec 376'6 364'2 369'2 -1'2
Mar 388'0 376'2 381'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1208'2 6'4
Sep 1133'6 1100'6 1113'2 9'6
Nov 1107'2 1075'2 1085'6 8'2
Jan 1113'6 1083'0 1092'4 7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 634'6 618'6 620'4 -3'0
Dec 647'6 632'2 634'4 -2'2
Mar 656'6 641'4 642'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.050 156.525 156.850 0.300
Oct 158.400 158.200 158.350 0.300
Dec 157.975 157.925 157.950 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.100 216.850 216.900 - 0.425
Sep 217.950 217.950 217.950 - 0.100
Oct 217.500 216.875 216.875 - 0.750
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN