Saturday, February 24, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Commodity Option:
AllOpen Only
Future: March 2018 (@MW8H)   Futures Price: 6004s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 28  25,037.50   -2'2   500'6s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  50
 0  0.00      5500   0'1s   0'0  6.25  2
 3  2,037.50   -2'2   40'6s  5600   0'1s   0'0  6.25  50
 0  0.00      5700   0'1s   0'0  6.25  151
 60  1,037.50   -2'2   20'6s  5800   0'1s   0'0  6.25  151
 0  0.00      5900   0'1s   0'0  6.25  290
 0  0.00      5950   0'1s   0'0  6.25  115
 17  37.50   -3'2   0'6s  6000   0'1s   -0'7  6.25  334
 11  6.25   -1'2   0'1s  6050      0.00  0
 82  6.25   -0'1   0'1s  6100   9'2s   2'0  462.50  136
 81  6.25   0'0   0'1s  6200   19'2s   2'2  962.50  182
 531  6.25   0'0   0'1s  6300   29'2s   2'2  1,462.50  136
 280  6.25   0'0   0'1s  6400   39'2s   2'2  1,962.50  265
 583  6.25   0'0   0'1s  6500   49'2s   2'2  2,462.50  125
 141  6.25   0'0   0'1s  6600   59'2s   2'2  2,962.50  130
 130  6.25   0'0   0'1s  6700   69'2s   2'2  3,462.50  0
 97  6.25   0'0   0'1s  6800      0.00  0
 52  6.25   0'0   0'1s  6900      0.00  0
 783  6.25   0'0   0'1s  7000   99'2s   2'2  4,962.50  46
 180  6.25   0'0   0'1s  7100      0.00  0
 79  6.25   0'0   0'1s  7200      0.00  0
 4  6.25   0'0   0'1s  7300   129'2s   2'2  6,462.50  42
 0  0.00      7350   134'2s   2'2  6,712.50  15
 148  6.25   0'0   0'1s  7400      0.00  0
 82  6.25   0'0   0'1s  7500      0.00  0
 16  6.25   0'0   0'1s  7600      0.00  0
 200  6.25   0'0   0'1s  7800      0.00  0
 250  6.25   0'0   0'1s  8000      0.00  0
 21  6.25   0'0   0'1s  8200      0.00  0
 158  6.25   0'0   0'1s  8500      0.00  0
 1  6.25   0'0   0'1s  8600      0.00  0
 277  6.25   0'0   0'1s  9000      0.00  0
 4  6.25   0'0   0'1s  9500      0.00  0
 87  6.25   0'0   0'1s  10000      0.00  0
 101  6.25   0'0   0'1s  12000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN