Sunday, June 25, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Commodity Option:
AllOpen Only
Future: July 2017 (@MW7N)   Futures Price: 6600s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 309  28,062.50   5'0   561'2s  1000      0.00  0
 0  0.00      4900   0'1s   0'0  6.25  6
 0  0.00      5000   0'1s   0'0  6.25  89
 12  7,062.50   5'0   141'2s  5200   0'1s   0'0  6.25  872
 32  6,562.50   5'0   131'2s  5300   0'1s   0'0  6.25  308
 0  0.00      5350   0'1s   0'0  6.25  15
 43  6,062.50   5'0   121'2s  5400   0'1s   0'0  6.25  462
 56  5,812.50   5'0   116'2s  5450   0'1s   0'0  6.25  8
 384  5,562.50   5'0   111'2s  5500   0'1s   0'0  6.25  151
 399  5,062.50   5'0   101'2s  5600   0'1s   0'0  6.25  9
 30  4,562.50   5'0   91'2s  5700   0'1s   0'0  6.25  178
 147  4,062.50   5'0   81'2s  5800   0'1s   0'0  6.25  32
 1  3,812.50   5'0   76'2s  5850      0.00  0
 505  3,562.50   5'0   71'2s  5900   0'1s   0'0  6.25  38
 72  3,062.50   5'0   61'2s  6000   0'1s   0'0  6.25  149
 11  2,562.50   5'0   51'2s  6100   0'1s   0'0  6.25  29
 35  2,062.50   5'0   41'2s  6200   0'1s   0'0  6.25  25
 55  1,562.50   4'7   31'2s  6300   0'1s   0'0  6.25  30
 38  1,062.50   4'4   21'2s  6400   0'1s   -0'3  6.25  53
 0  0.00      6450   0'1s   -1'1  6.25  10
 20  562.50   2'4   11'2s  6500   0'1s    6.25  0
 1  62.50   -2'2   1'2s  6600      0.00  0
 11  6.25   -0'1   0'1s  6800      0.00  0
 39  6.25   0'0   0'1s  7000      0.00  0
 3  6.25   0'0   0'1s  7200      0.00  0
 2  6.25   0'0   0'1s  7400      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN