Monday, March 27, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Commodity Option:
AllOpen Only
Future: May 2017 (@MW7K)   Futures Price: 5324s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 272  21,650.00   -2'6   433'0s  1000      0.00  0
 0  0.00      4600   0'1s   0'0  6.25  6
 15  1,243.75   -2'7   24'7s  5100   1'7s   -0'1  93.75  142
 3  868.75   -2'5   17'3s  5200   4'3s   0'1  218.75  100
 6  706.25   -2'4   14'1s  5250   14'4s   2'3  725.00  0
 50  568.75   -2'3   11'3s  5300   8'3s   0'3  418.75  43
 0  956.25   -4'6   19'1s  5350   11'0s   0'5  550.00  70
 28  350.00   -1'7   7'0s  5400   14'0s   0'7  700.00  531
 209  206.25   -1'3   4'1s  5500   29'3s   4'0  1,468.75  0
 335  112.50   -1'0   2'2s  5600   29'2s   1'6  1,462.50  87
 46  81.25   -0'7   1'5s  5650   40'2s   4'6  2,012.50  0
 62  62.50   -0'5   1'2s  5700   38'2s   2'1  1,912.50  50
 412  31.25   -0'3   0'5s  5800   52'3s   5'5  2,618.75  0
 100  25.00   -0'2   0'4s  5850   56'5s   5'6  2,831.25  0
 9  18.75   -0'1   0'3s  5900   61'0s   6'0  3,050.00  0
 20  6.25   -0'1   0'1s  6000   69'7s   6'3  3,493.75  0
 53  6.25   0'0   0'1s  6100      0.00  0
 36  6.25   0'0   0'1s  6200      0.00  0
 1  6.25   0'0   0'1s  6500      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN