Sunday, June 24, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Commodity Option:
AllOpen Only
Future: July 2018 (@MW8N)   Futures Price: 5476s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 52  22,450.00   -3'6   449'0s  1000      0.00  0
 0  0.00      5550   6'0s   2'3  300.00  1
 0  0.00      5750   26'0s   3'6  1,300.00  65
 0  6.25   0'0   0'1s  5800   31'0s   3'6  1,550.00  191
 47  6.25   0'0   0'1s  5900   41'0s   3'6  2,050.00  122
 2  6.25   0'0   0'1s  5950   46'0s   3'6  2,300.00  92
 144  6.25   0'0   0'1s  6000   51'0s   3'6  2,550.00  175
 17  6.25   0'0   0'1s  6050   56'0s   3'6  2,800.00  5
 111  6.25   0'0   0'1s  6100   61'0s   3'6  3,050.00  121
 12  6.25   0'0   0'1s  6150   66'0s   3'6  3,300.00  2
 271  6.25   0'0   0'1s  6200   71'0s   3'6  3,550.00  111
 0  0.00      6250   76'0s   3'6  3,800.00  1
 332  6.25   0'0   0'1s  6300   81'0s   3'6  4,050.00  14
 0  0.00      6350   86'0s   3'6  4,300.00  5
 288  6.25   0'0   0'1s  6400   91'0s   3'6  4,550.00  3
 292  6.25   0'0   0'1s  6500      0.00  0
 3  6.25   0'0   0'1s  6550      0.00  0
 95  6.25   0'0   0'1s  6600      0.00  0
 34  6.25   0'0   0'1s  6700      0.00  0
 90  6.25   0'0   0'1s  6750      0.00  0
 205  6.25   0'0   0'1s  6800      0.00  0
 103  6.25   0'0   0'1s  6900      0.00  0
 100  6.25   0'0   0'1s  7000      0.00  0
 5  6.25   0'0   0'1s  7100      0.00  0
 5  6.25   0'0   0'1s  7200      0.00  0
 14  6.25   0'0   0'1s  7300      0.00  0
 3  6.25   0'0   0'1s  7400      0.00  0
 19  6.25   0'0   0'1s  7450      0.00  0
 65  6.25   0'0   0'1s  7500      0.00  0
 21  6.25   0'0   0'1s  7600      0.00  0
 6  6.25   0'0   0'1s  7700      0.00  0
 58  6.25   0'0   0'1s  8000      0.00  0
 50  6.25   0'0   0'1s  10000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN