Sunday, December 16, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Commodity Option:
AllOpen Only
Future: March 2019 (@MW9H)   Futures Price: 5840  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 155  24,200.00   -4'2   484'0s  1000      0.00  0
 0  0.00      5400   2'4s   0'2  125.00  49
 5  1,925.00   -3'6   38'4s  5500   4'5s   0'5  231.25  19
 0  0.00      5550   6'0s   0'6  300.00  10
 0  0.00      5600   7'5s   0'7  381.25  500
 0  0.00      5650   9'3s   1'0  468.75  100
 53  1,275.00   -3'1   25'4s  5700   11'4s   1'1  575.00  130
 0  0.00      5750   13'7s   1'3  693.75  200
 96  1,025.00   -2'5   20'4s  5800   16'4s   1'5  825.00  206
 0  0.00      5850   19'2s   1'6  962.50  65
 149  812.50   -2'3   16'2s  5900   22'2s   1'7  1,112.50  70
 383  662.50   0'3   13'2s  6000   28'7s   2'3  1,443.75  369
 223  506.25   -1'5   10'1s  6100      0.00  0
 37  400.00   -1'2   8'0s  6200   44'0s   3'0  2,200.00  12
 259  312.50   -1'1   6'2s  6300   52'2s   3'1  2,612.50  2
 56  250.00   -0'7   5'0s  6400      0.00  0
 370  193.75   -0'6   3'7s  6500      0.00  0
 10  175.00   -0'5   3'4s  6550      0.00  0
 50  156.25   -0'5   3'1s  6600      0.00  0
 71  125.00   -0'4   2'4s  6700      0.00  0
 54  100.00   -0'3   2'0s  6800      0.00  0
 11  87.50   -0'3   1'6s  6850      0.00  0
 5  81.25   -0'2   1'5s  6900      0.00  0
 10  75.00   -0'2   1'4s  6950      0.00  0
 128  68.75   -0'1   1'3s  7000      0.00  0
 10  62.50   -0'1   1'2s  7050      0.00  0
 1  43.75   -0'1   0'7s  7200      0.00  0
 10  12.50   -0'1   0'2s  7900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN