Wednesday, August 23, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Commodity Option:
AllOpen Only
Future: September 2017 (@MW7U)   Futures Price: 6444  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 22  27,050.00   -14'0   541'0s  1000      0.00  0
 0  0.00      5000   0'1s   0'0  6.25  3
 0  0.00      5100   0'1s   0'0  6.25  7
 0  0.00      5200   0'1s   0'0  6.25  200
 0  0.00      5300   0'1s   0'0  6.25  47
 3  5,050.00   -14'0   101'0s  5400   0'1s   0'0  6.25  173
 15  4,550.00   -14'0   91'0s  5500   0'1s   0'0  6.25  368
 166  4,050.00   -14'0   81'0s  5600   0'1s   0'0  6.25  111
 8  3,550.00   -14'0   71'0s  5700   0'1s   0'0  6.25  6
 58  3,050.00   -14'0   61'0s  5800   0'1s   0'0  6.25  111
 57  2,550.00   -14'0   51'0s  5900   0'1s   0'0  6.25  20
 1,000  2,050.00   -14'0   41'0s  6000   0'1s   0'0  6.25  193
 1  1,800.00   -14'0   36'0s  6050      0.00  0
 33  1,556.25   -13'7   31'1s  6100   0'1s   0'0  6.25  55
 1  1,312.50   -13'6   26'2s  6150      0.00  0
 117  1,081.25   -13'4   21'5s  6200   2'0s   1'3  100.00  386
 79  668.75   -12'3   13'3s  6300   2'3s   1'5  118.75  212
 64  356.25   -10'1   7'1s  6400   6'1s   3'7  306.25  87
 0  0.00      6450   8'7s   5'2  443.75  278
 559  162.50   -7'1   3'2s  6500   12'2s   6'7  612.50  601
 32  62.50   -4'3   1'2s  6600   20'2s   9'5  1,012.50  135
 557  18.75   -2'3   0'3s  6700   29'3s   11'5  1,468.75  853
 552  6.25   -1'1   0'1s  6800   39'1s   12'7  1,956.25  440
 72  6.25   -0'3   0'1s  6900   49'0s   13'4  2,450.00  0
 1,057  6.25   0'0   0'1s  7000   59'0s   13'7  2,950.00  594
 103  6.25   0'0   0'1s  7100      0.00  0
 125  6.25   0'0   0'1s  7200   79'0s   14'0  3,950.00  69
 1  6.25   0'0   0'1s  7300   89'0s   14'0  4,450.00  42
 72  6.25   0'0   0'1s  7400   99'0s   14'0  4,950.00  25
 332  6.25   0'0   0'1s  7500   109'0s   14'0  5,450.00  456
 21  6.25   0'0   0'1s  7600   119'0s   14'0  5,950.00  1
 100  6.25   0'0   0'1s  7700   129'0s   14'0  6,450.00  22
 191  6.25   0'0   0'1s  7800   139'0s   14'0  6,950.00  15
 420  6.25   0'0   0'1s  8000   159'0s   14'0  7,950.00  97
 7  6.25   0'0   0'1s  8200      0.00  0
 246  6.25   0'0   0'1s  8500      0.00  0
 8  6.25   0'0   0'1s  8600      0.00  0
 7  6.25   0'0   0'1s  8800      0.00  0
 526  6.25   0'0   0'1s  9000      0.00  0
 40  6.25   0'0   0'1s  9500      0.00  0
 515  6.25   0'0   0'1s  10000      0.00  0
 162  6.25   0'0   0'1s  11000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN