Sunday, February 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Commodity Option:
AllOpen Only
Future: March 2019 (@MW9H)   Futures Price: 5712s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 155  23,650.00   -1'6   473'0s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  10
 0  0.00      5350   0'1s   0'0  6.25  10
 0  0.00      5400   0'1s   0'0  6.25  36
 0  0.00      5450   0'1s   0'0  6.25  10
 31  1,162.50   -1'5   23'2s  5500   0'2s   0'1  12.50  51
 0  0.00      5550   0'4s   0'0  25.00  5
 4  712.50   -1'5   14'2s  5600   1'2s   0'1  62.50  508
 0  0.00      5650   2'4s   0'3  125.00  100
 61  362.50   -1'2   7'2s  5700   4'2s   0'4  212.50  104
 222  243.75   -1'0   4'7s  5750   6'7s   0'6  343.75  201
 114  156.25   -0'6   3'1s  5800   10'1s   1'0  506.25  163
 0  0.00      5850   13'7s   1'1  693.75  44
 936  56.25   -0'3   1'1s  5900   18'1s   1'3  906.25  50
 344  18.75   -0'1   0'3s  6000   27'3s   1'5  1,368.75  357
 213  6.25   0'0   0'1s  6100      0.00  0
 199  6.25   0'0   0'1s  6200   47'0s   1'6  2,350.00  12
 184  6.25   0'0   0'1s  6300   57'0s   1'6  2,850.00  2
 128  6.25   0'0   0'1s  6400      0.00  0
 347  6.25   0'0   0'1s  6500      0.00  0
 10  6.25   0'0   0'1s  6550      0.00  0
 52  6.25   0'0   0'1s  6600      0.00  0
 72  6.25   0'0   0'1s  6700      0.00  0
 45  6.25   0'0   0'1s  6800      0.00  0
 11  6.25   0'0   0'1s  6850      0.00  0
 15  6.25   0'0   0'1s  6900      0.00  0
 10  6.25   0'0   0'1s  6950      0.00  0
 122  6.25   0'0   0'1s  7000      0.00  0
 10  6.25   0'0   0'1s  7050      0.00  0
 1  6.25   0'0   0'1s  7200      0.00  0
 10  6.25   0'0   0'1s  7900      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN