Friday, April 20, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Commodity Option:
AllOpen Only
Future: May 2018 (@MW8K)   Futures Price: 6030  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 31  25,662.50   -4'6   513'2s  1000      0.00  0
 0  0.00      5300   0'1s   0'0  6.25  20
 2  1,662.50   -4'6   33'2s  5800   0'1s   0'0  6.25  29
 25  1,412.50   -4'6   28'2s  5850   0'1s   0'0  6.25  142
 2  1,162.50   -4'6   23'2s  5900   0'1s   0'0  6.25  79
 4  912.50   -4'6   18'2s  5950   0'1s   0'0  6.25  10
 152  668.75   -4'6   13'3s  6000   0'2s   0'1  12.50  639
 0  0.00      6050   0'3s   0'0  18.75  55
 0  12.50     0'2s  6100   1'4s   0'4  75.00  70
 0  0.00      6150   3'7s   1'3  193.75  5
 127  6.25   -0'5   0'1s  6200   7'4s   2'4  375.00  147
 2  12.50   -1'1   0'2s  6250   12'0s   3'5  600.00  10
 248  6.25   -0'4   0'1s  6300      0.00  0
 136  6.25   0'0   0'1s  6400   26'6s   4'5  1,337.50  80
 50  6.25   0'0   0'1s  6450      0.00  0
 202  6.25   0'0   0'1s  6500      0.00  0
 53  6.25   0'0   0'1s  6600      0.00  0
 69  6.25   0'0   0'1s  6700   56'6s   4'6  2,837.50  10
 60  6.25   0'0   0'1s  6800      0.00  0
 33  6.25   0'0   0'1s  6950      0.00  0
 253  6.25   0'0   0'1s  7000      0.00  0
 20  6.25   0'0   0'1s  7050      0.00  0
 13  6.25   0'0   0'1s  7400   126'6s   4'6  6,337.50  0
 15  6.25   0'0   0'1s  7500      0.00  0
 699  6.25   0'0   0'1s  8000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN