Friday, February 24, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 
Commodity Option:
AllOpen Only
Future: March 2017 (@MW7H)   Futures Price: 5446s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 27  22,237.50   0'6   444'6s  1000      0.00  0
 0  4,400.00   -5'6   88'0s  4500   0'1s   0'0  6.25  8
 0  3,406.25   -5'6   68'1s  4700   0'1s   0'0  6.25  32
 0  2,918.75   -5'5   58'3s  4800   0'1s   0'0  6.25  23
 0  2,437.50   -5'5   48'6s  4900   0'1s   0'0  6.25  62
 20  2,237.50   0'6   44'6s  5000   0'1s   0'0  6.25  81
 4  1,987.50   0'6   39'6s  5050   2'5s   0'5  131.25  0
 26  1,737.50   0'6   34'6s  5100   0'1s   0'0  6.25  440
 9  1,487.50   0'6   29'6s  5150   5'0s   1'0  250.00  0
 77  1,237.50   0'6   24'6s  5200   0'1s   0'0  6.25  534
 2  987.50   0'6   19'6s  5250   0'1s   0'0  6.25  6
 138  737.50   0'6   14'6s  5300   0'1s   0'0  6.25  534
 2  487.50   0'4   9'6s  5350   0'1s   -0'1  6.25  11
 507  237.50   -0'2   4'6s  5400   0'1s   -0'7  6.25  427
 1  6.25   -2'0   0'1s  5450   18'4s   2'4  925.00  0
 238  6.25   -0'5   0'1s  5500   5'2s   -1'4  262.50  259
 127  6.25   0'0   0'1s  5550   10'2s   -0'7  512.50  1
 183  6.25   0'0   0'1s  5600   15'2s   -0'6  762.50  148
 200  6.25   0'0   0'1s  5650   32'7s   3'6  1,643.75  0
 269  6.25   0'0   0'1s  5700   25'2s   -0'6  1,262.50  16
 430  6.25   0'0   0'1s  5800   35'2s   -0'6  1,762.50  40
 24  6.25   0'0   0'1s  5850   49'6s   4'4  2,487.50  0
 84  6.25   0'0   0'1s  5900   54'3s   4'6  2,718.75  0
 21  6.25   0'0   0'1s  5950   58'7s   4'6  2,943.75  0
 2  6.25   0'0   0'1s  6000   63'5s   5'0  3,181.25  0
 1  6.25   0'0   0'1s  6050   68'2s   5'0  3,412.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN