Thursday, January 19, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 78% Dew Pt: 19oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:17 Sunset: 5:15
As reported at DEVILS LAKE, ND at 4:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Weather
Condition
Clear Freezing Rain Snow Snow Showers Mostly Cloudy
Weather Clear Freezing Rain Snow Snow Showers Mostly Cloudy
Temp
L/H (°F)
20/34 24/35 29/32 28/34 22/28
Feels
Like

L/H (°F)
11/27 15/27 21/27 19/30 13/19
Dew Point
(°F)
23 28 30 30 24
Humidity
(%)
82 98 96 92 89
Wind
Speed

(mph)
7 9 7 11 10
Precip
(%)
- 20 80 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
S: 1-2
L: 0.12
S: <1/4
L: 0.01
None
Evap
(in./day)
0.02 0.01 0.01 0.02 0.01
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 575'6 572'2 575'6 2'2
May 566'0 562'4 566'0 2'0
Jul 562'4 559'4 562'4 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'2 363'4 364'4 -0'4
May 372'4 370'4 372'0 -0'2
Jul 379'2 377'4 378'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'2 1069'6 1071'4 -3'4
May 1082'4 1078'2 1079'6 -4'0
Jul 1086'4 1082'4 1084'2 -3'6
Aug 1079'4 1079'0 1079'4 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 452'0 448'2 450'4 -1'6
May 464'0 460'4 462'4 -1'6
Jul 475'0 471'4 474'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.450 119.150 120.275 0.700
Apr 119.600 118.500 119.450 0.400
Jun 109.000 108.125 108.975 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 131.575 130.550 131.000 0.075
Mar 130.300 128.800 129.675 - 0.500
Apr 129.775 128.325 129.100 - 0.425

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 17    
 Corn Chart Jan 31, 17    
 Soybeans Chart Jan 31, 17    
 Canola Chart Jan 31, 17    
 NuSun Sfls Chart Jan 31, 17    
 Malt Barley Chart Jan 31, 17    
 Flax Chart Jan 31, 17    
Price as of 01/19/17 04:41AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN