Thursday, September 18, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 57oF
Barom: 29.65 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:18 Sunset: 7:40
As reported at DEVILS LAKE, ND at 10:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
62/79 54/71 50/69 49/73 51/76
Feels
Like

L/H (°F)
62/79 54/71 50/69 46/73 51/76
Dew Point
(°F)
56 47 44 44 47
Humidity
(%)
59 54 55 50 52
Wind
Speed

(mph)
14 17 9 9 13
Precip
(%)
30 59 - - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.02
None None None
Evap
(in./day)
0.19 0.19 0.15 0.16 0.2
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 550'0 548'4 548'6 -1'4
Mar 567'2 565'6 567'2 0'2
May 578'4 577'4 577'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 337'2 337'6 -0'4
Mar 350'6 349'6 350'2 -0'4
May 359'0 358'0 358'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 965'6 967'6 -3'6
Jan 979'6 973'4 975'6 -3'6
Mar 987'0 981'0 983'0 -4'0
May 994'2 988'2 990'2 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 570'0 567'4 568'0 -1'6
Mar 577'2 575'2 575'2 -2'0
May 580'2 579'2 580'0 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.200 155.200 155.475 - 0.125
Dec 159.300 158.275 158.400 - 0.525
Feb 159.600 158.950 159.100 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.200 230.150 230.200 0.300
Oct 228.000 227.400 227.500 - 0.200
Nov 225.250 224.700 224.900 - 0.025

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 14    
 Corn Chart Nov 30, 14    
 Soybeans Chart Oct 31, 14    
 Canola Chart Sep 30, 14    
 NuSun Sfls Chart Sep 30, 14    
 Malt Barley Chart Sep 30, 14    
 Feed Barley Chart Sep 30, 14    
 Flax Chart Sep 30, 14    
Price as of 09/18/14 10:44PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN