Sunday, April 20, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 80% Dew Pt: 27oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:33
As reported at DEVILS LAKE, ND at 2:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Rain Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
32/69 39/56 35/59 39/53 33/48
Feels
Like

L/H (°F)
28/69 30/56 30/59 29/53 21/41
Dew Point
(°F)
33 33 31 35 34
Humidity
(%)
45 53 48 64 67
Wind
Speed

(mph)
12 16 12 22 18
Precip
(%)
34 - - 50 60
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.31
Rain
0.73
Evap
(in./day)
0.19 0.14 0.14 0.11 0.08
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 744'2 725'0 731'6 6'2
Jul 752'6 732'6 739'0 4'6
Sep 759'0 739'6 746'2 5'2
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 772'2 752'2 757'6 3'4
Jul 778'4 758'4 764'2 4'2
Sep 785'0 768'0 770'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 14    
  Chart Sep 30, 14    
 Corn Chart Apr 30, 14    
  Chart Nov 30, 14    
 Soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
 Canola Chart Apr 30, 14    
 NuSun Sfls Chart Apr 30, 14    
 Malt Barley Chart Apr 30, 14    
 Feed Barley Chart Apr 30, 14    
 Flax Chart Apr 30, 14    
Price as of 04/20/14 03:20AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN