Monday, March 27, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 64% Dew Pt: 40oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 7:58
As reported at DEVILS LAKE, ND at 3:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
30/52 31/47 36/52 36/51 35/51
Feels
Like

L/H (°F)
29/52 24/43 30/52 28/51 34/51
Dew Point
(°F)
40 34 36 38 34
Humidity
(%)
76 81 74 81 69
Wind
Speed

(mph)
7 9 12 13 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.05 0.07 0.06 0.05
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 538'0 532'0 532'4 -2'6
Jul 544'4 539'0 539'6 -2'6
Sep 551'2 546'0 547'0 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
May 358'2 354'2 356'2 -0'4
Jul 366'0 361'6 363'6 -0'2
Sep 373'4 369'4 371'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 978'4 968'2 971'0 -4'2
Jul 989'0 978'4 981'2 -4'4
Aug 991'0 981'0 983'0 -4'6
Sep 982'4 975'0 975'4 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 429'4 420'0 420'2 -6'6
Jul 441'2 432'6 433'0 -6'6
Sep 457'2 447'6 448'2 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.075 121.000 121.050 - 1.025
Jun 112.525 111.350 111.350 - 1.400
Aug 107.600 106.675 106.700 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.150 132.150 132.150 - 1.225
Apr 135.050 132.775 133.075 - 2.475
May 133.575 130.850 131.225 - 2.475

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 17    
 Corn Chart Mar 31, 17    
 Soybeans Chart Mar 31, 17    
 Canola Chart Mar 31, 17    
 NuSun Sfls Chart Mar 31, 17    
 Malt Barley Chart Mar 31, 17    
 Flax Chart Mar 31, 17    
Price as of 03/27/17 03:24PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN