Tuesday, September 27, 2016  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 53% Dew Pt: 38oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 7:22
As reported at DEVILS LAKE, ND at 11:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
36/63 39/63 46/66 49/68 51/70
Feels
Like

L/H (°F)
45/63 36/63 42/66 43/68 51/70
Dew Point
(°F)
39 43 47 48 50
Humidity
(%)
47 67 65 65 64
Wind
Speed

(mph)
11 3 11 14 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.06 0.13 0.13 0.14
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 504'0 493'2 500'0 5'4
Mar 511'4 501'2 508'2 6'2
May 518'4 509'0 516'4 7'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'4 327'2 330'0 1'0
Mar 341'2 337'2 340'0 1'0
May 348'0 344'2 347'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 949'4 934'0 941'6 -3'4
Jan 955'4 940'4 948'0 -3'4
Mar 961'4 947'4 954'6 -2'4
May 966'6 954'2 961'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 417'6 410'6 416'0 2'0
Mar 434'2 427'2 432'6 2'0
May 444'2 437'6 442'4 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.300 103.825 103.825 - 3.000
Dec 105.675 103.125 103.125 - 3.000
Feb 105.875 103.500 103.525 - 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 135.825 135.150 135.150 - 0.900
Oct 130.750 126.550 126.575 - 4.475
Nov 127.450 123.375 123.375 - 4.500

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 16    
 Corn Chart Sep 30, 16    
  Chart Nov 30, 16    
 Soybeans Chart Oct 31, 16    
 Canola Chart Sep 30, 16    
 NuSun Sfls Chart Sep 30, 16    
 Malt Barley Chart Sep 30, 16    
 Feed Barley Chart Sep 30, 16    
 Flax Chart Sep 30, 16    
Price as of 09/27/16 12:13PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN