Tuesday, March 26, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 81% Dew Pt: 23oF
Barom: 30.37 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:25 Sunset: 7:56
As reported at DEVILS LAKE, ND at 2:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
25/40 25/44 21/34 18/38 13/39
Feels
Like

L/H (°F)
16/32 17/36 11/28 10/32 4/39
Dew Point
(°F)
27 31 24 21 19
Humidity
(%)
87 83 76 76 68
Wind
Speed

(mph)
13 13 8 8 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.05 0.04 0.06 0.06
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 573'0 571'0 572'4 -0'6
Jul 570'0 569'2 570'0 0'2
Sep 574'6 573'6 574'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
May 380'0 379'0 380'0 0'2
Jul 389'2 388'2 389'0 -0'2
Sep 395'2 394'4 395'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'4 904'6 905'4 -1'0
Jul 920'4 918'4 919'2 -0'6
Aug 926'6 924'6 924'6 -1'2
Sep 930'6 929'2 929'2 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 448'2 451'4 2'2
Jul 460'2 456'4 458'6 1'2
Sep 472'0 469'0 469'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.975 127.375 127.675 - 2.150
Jun 122.800 120.825 121.225 - 2.375
Aug 119.475 117.750 118.000 - 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.300 142.150 142.400 - 0.825
Apr 148.825 146.000 146.525 - 2.600
May 153.800 150.525 150.975 - 3.350

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 19    
  Chart Sep 30, 19    
 Corn Chart Mar 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Mar 31, 19    
  Chart Oct 31, 19    
 Canola Chart Mar 31, 19    
 Winter Wheat Chart Mar 31, 19    
 NuSun Sfls Chart Mar 31, 19    
 Malt Barley Chart Mar 31, 19    
 Flax Chart Mar 31, 19    
Price as of 03/26/19 03:00AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN