Sunday, November 23, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 75% Dew Pt: 23oF
Barom: 29.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:54 Sunset: 4:49
As reported at DEVILS LAKE, ND at 12:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Snow Partly Cloudy Snow Mostly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
15/33 9/20 14/28 1/13 -5/12
Feels
Like

L/H (°F)
-3/27 -9/7 3/19 -15/0 -22/-3
Dew Point
(°F)
14 1 12 -3 -6
Humidity
(%)
66 53 70 65 61
Wind
Speed

(mph)
19 15 9 11 15
Precip
(%)
75 - 30 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
None S: 1-2
L: 0.17
None None
Evap
(in./day)
0.05 0.04 0.03 0.02 0.02
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 589'4 580'0 583'4 -1'2
Mar 597'6 586'6 592'0 0'4
May 605'2 598'2 601'2 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 608'2 598'2 604'4 1'6
Mar 612'0 601'4 607'0 0'6
May 614'4 604'6 609'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
Apr 235.050 233.500 234.725 0.650

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 14    
 Corn Chart Nov 30, 14    
 Soybeans Chart Nov 30, 14    
 Canola Chart Nov 30, 14    
 NuSun Sfls Chart Nov 30, 14    
 Malt Barley Chart Nov 30, 14    
 Feed Barley Chart Nov 30, 14    
 Flax Chart Nov 30, 14    
Price as of 11/23/14 12:51AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN