Sunday, December 21, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 80% Dew Pt: 25oF
Barom: 29.5 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:23 Sunset: 4:45
As reported at DEVILS LAKE, ND at 6:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Snow Snow Mostly Cloudy Cloudy Partly Cloudy
Weather Snow Snow Mostly Cloudy Cloudy Partly Cloudy
Temp
L/H (°F)
26/33 22/29 19/26 11/19 0/10
Feels
Like

L/H (°F)
17/24 10/18 7/17 -5/7 -19/-6
Dew Point
(°F)
23 17 13 7 -4
Humidity
(%)
75 69 67 68 64
Wind
Speed

(mph)
11 16 10 13 16
Precip
(%)
68 80 - - -
Precip
Amt
(in.)
S: 1-2
L: 0.16
S: 1-2
L: 0.11
None None None
Evap
(in./day)
0.03 0.04 0.03 0.03 0.02
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 647'0 645'2 645'2 -3'0
May 656'4
Jul 658'0 658'0 658'0 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 409'2 410'4 0'0
May 419'0 417'6 419'0 0'0
Jul 425'6 424'6 425'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1030'0 1026'0 1028'0 -2'4
Mar 1037'6 1033'6 1035'6 -2'6
May 1045'2 1041'4 1042'2 -3'6
Jul 1051'2 1048'2 1049'2 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 664'4 662'4 663'4 -2'4
May 670'6
Jul 670'0 670'0 670'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 14    
 Corn Chart Dec 31, 14    
 Soybeans Chart Dec 31, 14    
 Canola Chart Dec 31, 14    
 Malt Barley Chart Dec 31, 14    
 Feed Barley Chart Dec 31, 14    
 Flax Chart Dec 31, 14    
 Oats Chart Dec 31, 14    
Price as of 12/21/14 07:17PM CST.
Click to view more Cash Bids

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN