Wednesday, December 12, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 14oF Feels Like: 14oF
Humid: 92% Dew Pt: 12oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:16 Sunset: 4:42
As reported at DEVILS LAKE, ND at 12:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Snow Showers Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Snow Showers Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
14/32 24/32 22/33 23/34 18/28
Feels
Like

L/H (°F)
7/23 12/21 11/25 14/27 11/18
Dew Point
(°F)
22 26 25 24 21
Humidity
(%)
92 86 91 84 91
Wind
Speed

(mph)
11 13 9 8 9
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 582'4 582'6 0'4
Mar 576'6 574'6 576'6 1'4
May 583'0 580'6 583'0 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 375'4 375'6 0'6
Mar 385'6 384'6 385'4 0'6
May 393'0 392'0 392'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 920'4 915'2 918'6 3'6
Mar 933'4 928'4 931'6 3'4
May 946'0 941'4 944'4 3'4
Jul 957'4 952'6 956'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 492'2 492'2 492'2 -5'4
Mar 508'4 505'6 508'0 3'2
May 520'2 517'6 519'4 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.775 117.075 118.700 0.800
Feb 122.500 120.475 122.475 0.950
Apr 124.700 122.950 124.700 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.575 144.725 147.525 2.275
Mar 145.100 142.350 145.100 2.150
Apr 145.450 142.825 145.450 2.000

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Dec 31, 18    
  Chart Oct 31, 19    
 Canola Chart Dec 31, 18    
 NuSun Sfls Chart Dec 31, 18    
 Malt Barley Chart Dec 31, 18    
Price as of 12/12/18 01:17AM CST.
Click to view more Cash Bids

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN