Thursday, May 26, 2016  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 66% Dew Pt: 53oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:42 Sunset: 9:22
As reported at DEVILS LAKE, ND at 6:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Weather
Condition
Rain Rain Clear Partly Cloudy Thunder Storms
Weather Rain Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
49/72 53/70 53/74 53/75 54/72
Feels
Like

L/H (°F)
47/72 53/70 53/74 53/75 54/72
Dew Point
(°F)
50 51 46 45 45
Humidity
(%)
57 64 46 41 47
Wind
Speed

(mph)
7 8 12 8 12
Precip
(%)
27 62 - - 50
Precip
Amt
(in.)
Rain
0.09
Rain
0.13
None None Rain
0.55
Evap
(in./day)
0.14 0.14 0.21 0.19 0.21
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 534'2 534'0 534'2 -0'2
Sep 543'0 529'6 543'0 12'4
Dec 555'2 555'2 555'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 408'0 407'2 407'4 -0'6
Sep 410'0 409'2 409'4 -1'0
Dec 409'2 408'4 408'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1079'0 1075'0 1078'0 -1'6
Aug 1075'4 1072'0 1075'4 -1'6
Sep 1058'4 1057'2 1058'4 -3'2
Nov 1049'6 1045'0 1048'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 462'2 461'6 462'0 -0'2
Sep 478'0 478'0 478'0 -0'4
Dec 501'4 501'4 501'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 116.450 118.775 0.775
Aug 115.700 111.450 115.175 1.950
Oct 115.125 111.450 114.750 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 145.950 145.300 145.925 0.425
Aug 145.625 140.325 145.225 2.725
Sep 144.150 139.275 143.650 2.400

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart May 31, 16    
  Chart Aug 31, 16    
 Corn Chart May 31, 16    
  Chart Nov 30, 16    
 Soybeans Chart May 31, 16    
  Chart Oct 31, 16    
 Canola Chart May 31, 16    
 NuSun Sfls Chart May 31, 16    
 Malt Barley Chart May 31, 16    
 Feed Barley Chart May 31, 16    
 Flax Chart May 31, 16    
Price as of 05/26/16 07:13PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Brazil Land Law May Retract
By the Numbers
Dr. Dan Talks Agronomy
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN