Sunday, December 16, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 88% Dew Pt: 16oF
Barom: 30.37 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:20 Sunset: 4:42
As reported at DEVILS LAKE, ND at 10:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Partly Cloudy Partly Cloudy Rain Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
15/29 21/35 29/35 22/31 22/35
Feels
Like

L/H (°F)
5/18 12/27 20/26 14/24 18/30
Dew Point
(°F)
16 24 30 24 24
Humidity
(%)
78 89 88 87 82
Wind
Speed

(mph)
12 10 13 7 5
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.02 0.01 0.02 0.01 0.02
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 584'4 582'2 584'0 0'0
May 589'6 588'4 589'2 0'2
Jul 599'0 593'4 593'4 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'4 383'4 384'6 0'0
May 393'0 391'2 392'6 0'4
Jul 399'2 397'4 399'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 905'2 4'6
Mar 922'2 913'2 918'2 4'4
May 935'4 926'6 931'6 4'6
Jul 947'0 938'6 943'2 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 520'6 518'0 518'6 0'4
May 531'6 529'0 531'0 1'6
Jul 542'0 538'6 541'4 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Sep 30, 19    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Dec 31, 18    
  Chart Oct 31, 19    
 Canola Chart Dec 31, 18    
 NuSun Sfls Chart Dec 31, 18    
 Malt Barley Chart Dec 31, 18    
Price as of 12/16/18 11:00PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN