Sunday, February 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 2oF Feels Like: -14oF
Humid: 80% Dew Pt: -3oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:36 Sunset: 6:02
As reported at DEVILS LAKE, ND at 7:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-15/0 -13/7 -3/12 0/9 -5/5
Feels
Like

L/H (°F)
-32/-3 -29/-9 -20/9 -11/9 -12/5
Dew Point
(°F)
-12 -7 3 0 -4
Humidity
(%)
79 77 97 82 83
Wind
Speed

(mph)
6 12 6 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 577'0 570'0 571'2 -1'6
May 570'0 565'0 565'4 -0'6
Jul 574'6 567'4 570'0 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 484'6 472'0 476'2 -5'0
May 491'2 479'4 483'6 -3'6
Jul 498'0 488'2 492'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 19    
  Chart Sep 30, 19    
 Corn Chart Feb 28, 19    
  Chart Oct 31, 19    
 Soybeans Chart Feb 28, 19    
  Chart Oct 31, 19    
 Canola Chart Feb 28, 19    
 NuSun Sfls Chart Feb 28, 19    
 Malt Barley Chart Feb 28, 19    
 Flax Chart Feb 28, 19    
Price as of 02/17/19 08:01PM CST.
Click to view more Cash Bids

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN