Saturday, August 18, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 51% Dew Pt: 63oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:34 Sunset: 8:44
As reported at DEVILS LAKE, ND at 1:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Sat
8/18
Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
65/89 58/71 48/74 50/75 53/82
Feels
Like

L/H (°F)
65/89 58/71 45/74 50/75 53/82
Dew Point
(°F)
61 54 46 47 51
Humidity
(%)
44 56 49 47 43
Wind
Speed

(mph)
12 15 10 2 7
Precip
(%)
34 63 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
None None None
Evap
(in./day)
0.33 0.2 0.22 0.15 0.24
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 615'2 591'0 608'2 12'2
Dec 631'6 608'4 625'4 12'0
Mar 646'0 628'0 639'6 11'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
Mar 921'6 905'6 920'2 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 568'6 542'2 564'2 17'4
Dec 596'0 569'0 591'6 17'0
Mar 619'0 593'2 615'0 16'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Nov 30, 18    
 Corn Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Canola Chart Aug 31, 18    
 Winter Wheat Chart Aug 31, 18    
 NuSun Sfls Chart Aug 31, 18    
 Malt Barley Chart Aug 31, 18    
 Flax Chart Aug 31, 18    
Price as of 08/18/18 01:39PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN