Thursday, January 17, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 5oF Feels Like: -12oF
Humid: 83% Dew Pt: 1oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:19 Sunset: 5:12
As reported at DEVILS LAKE, ND at 12:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Snow Mostly Cloudy Mostly Cloudy Snow Snow
Weather Snow Mostly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)
-8/7 -14/-9 -15/-3 -12/6 5/12
Feels
Like

L/H (°F)
-21/-8 -29/-23 -29/-17 -34/-8 -9/12
Dew Point
(°F)
-3 -15 -16 -6 5
Humidity
(%)
85 74 70 80 84
Wind
Speed

(mph)
7 7 7 14 4
Precip
(%)
36 - - 20 74
Precip
Amt
(in.)
S: 1/4-1
L: 0.01
None None S: 1/4-1
L: 0.05
S: 1-2
L: 0.08
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 574'0 562'6 571'6 6'6
May 578'2 568'0 576'0 6'2
Jul 584'4 575'0 583'0 6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 373'6 379'2 5'2
May 389'4 382'2 387'4 5'2
Jul 397'0 389'6 395'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 912'0 894'2 907'0 12'4
May 925'2 908'0 920'2 12'2
Jul 937'6 920'6 933'2 12'4
Aug 942'4 926'2 938'2 12'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 508'2 493'2 506'2 10'6
May 518'0 504'2 516'6 10'2
Jul 527'6 515'0 526'0 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.700 126.250 127.100 - 0.725
Apr 127.525 126.175 126.900 - 0.825
Jun 117.500 116.400 116.800 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 143.350 141.250 141.375 - 2.350
Mar 144.250 142.500 142.850 - 1.850
Apr 145.250 143.675 144.150 - 1.400

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 19    
  Chart Sep 30, 19    
 Corn Chart Jan 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Jan 31, 19    
  Chart Oct 31, 19    
 Canola Chart Jan 31, 19    
 NuSun Sfls Chart Jan 31, 19    
 Malt Barley Chart Jan 31, 19    
 Flax Chart Jan 31, 19    
Price as of 01/17/19 01:10PM CST.
Click to view more Cash Bids

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN