Wednesday, April 23, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 81% Dew Pt: 34oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:30 Sunset: 8:37
As reported at DEVILS LAKE, ND at 9:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Rain Thunder Storms Showers Mostly Cloudy Rain/Snow Mix
Weather Rain Thunder Storms Showers Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
39/48 37/59 35/58 34/47 36/49
Feels
Like

L/H (°F)
29/40 32/59 30/58 26/40 27/42
Dew Point
(°F)
35 33 32 29 22
Humidity
(%)
78 51 53 61 40
Wind
Speed

(mph)
23 11 10 16 20
Precip
(%)
74 75 44 - 60
Precip
Amt
(in.)
Rain
0.62
Rain
0.03
Rain
0.01
None S: <1/4
L: 0.08
Evap
(in./day)
0.07 0.14 0.12 0.11 0.15
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 722'4 714'2 720'4 0'2
Jul 725'6 717'2 724'4 1'2
Sep 731'4 723'6 728'2 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
May 499'6 494'4 498'0 1'6
Jul 505'2 500'2 504'0 2'0
Sep 502'4 497'6 501'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1487'2 1468'6 1474'6 -5'0
Jul 1479'0 1460'4 1467'0 -3'6
Aug 1408'0 1389'4 1397'6 0'4
Sep 1289'0 1272'4 1282'2 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 744'2 735'6 742'0 0'6
Jul 749'0 738'6 747'0 0'2
Sep 755'0 745'6 753'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.750 143.150 143.425 - 0.275
Jun 135.100 134.325 134.600 - 0.375
Aug 133.675 133.000 133.325 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 178.800 178.300 178.550 0.200
Aug 182.675 181.900 182.325 0.050
Sep 182.875 182.100 182.600 0.225

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 14    
  Chart Sep 30, 14    
 Corn Chart Apr 30, 14    
  Chart Nov 30, 14    
 Soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
 Canola Chart Apr 30, 14    
 NuSun Sfls Chart Apr 30, 14    
 Malt Barley Chart Apr 30, 14    
 Feed Barley Chart Apr 30, 14    
 Flax Chart Apr 30, 14    
Price as of 04/23/14 10:04AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN