Monday, August 20, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 58% Dew Pt: 46oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 8:38
As reported at DEVILS LAKE, ND at 11:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Clear Clear Thunder Storms Clear Partly Cloudy
Weather Clear Clear Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
48/74 51/80 58/84 58/83 59/78
Feels
Like

L/H (°F)
48/74 51/80 58/84 58/83 59/78
Dew Point
(°F)
46 50 58 60 54
Humidity
(%)
48 45 60 66 55
Wind
Speed

(mph)
7 11 13 3 6
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.07
None None
Evap
(in./day)
0.2 0.27 0.23 0.17 0.19
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 596'0 592'2 595'2 1'0
Dec 613'6 610'0 613'6 1'6
Mar 628'6 625'4 628'6 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 361'0 361'2 -0'6
Dec 378'2 375'2 375'6 -0'6
Mar 390'0 387'2 387'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 880'6 874'0 877'0 -4'6
Nov 892'4 886'4 887'6 -5'4
Jan 904'2 899'0 900'2 -5'4
Mar 915'2 910'2 910'2 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 549'2 543'0 545'0 -2'2
Dec 579'0 570'2 572'4 -2'2
Mar 599'6 594'6 598'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.825 149.550 149.775 - 1.325
Sep 152.250 150.900 151.150 - 0.725
Oct 152.350 150.750 151.125 - 0.575

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Nov 30, 18    
 Corn Chart Nov 30, 18    
 Soybeans Chart Oct 31, 18    
 Canola Chart Aug 31, 18    
 Winter Wheat Chart Aug 31, 18    
 NuSun Sfls Chart Aug 31, 18    
 Malt Barley Chart Aug 31, 18    
 Flax Chart Aug 31, 18    
Price as of 08/20/18 11:35PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN