Wednesday, February 20, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 14oF Feels Like: 0oF
Humid: 85% Dew Pt: 10oF
Barom: 29.67 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:33 Sunset: 6:05
As reported at DEVILS LAKE, ND at 3:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Snow Snow Mostly Cloudy Partly Cloudy Snow
Weather Snow Snow Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
-5/16 1/13 -6/11 -5/13 -9/5
Feels
Like

L/H (°F)
0/3 -10/4 -19/11 -16/13 -25/-10
Dew Point
(°F)
10 4 -1 0 -7
Humidity
(%)
88 87 80 85 77
Wind
Speed

(mph)
10 6 4 4 11
Precip
(%)
80 80 - - 51
Precip
Amt
(in.)
S: 1-2
L: 0.09
S: 1-2
L: 0.05
None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 558'0 548'4 549'2 -6'6
May 557'6 548'0 548'2 -7'0
Jul 564'0 552'0 553'0 -8'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 368'4 371'0 1'0
May 381'6 377'0 379'6 1'4
Jul 389'6 385'0 388'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 905'0 893'2 902'6 1'6
May 918'4 907'0 916'6 1'4
Jul 932'0 920'4 930'2 1'6
Aug 937'2 926'2 935'6 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 465'2 449'4 449'6 -10'6
May 473'0 457'4 457'4 -10'2
Jul 482'4 467'6 468'2 -9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
Jun 119.425 118.525 119.425 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.125 143.225 144.025 0.125
Apr 146.275 145.400 146.175 0.075
May 147.200 146.375 147.150

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 19    
  Chart Sep 30, 19    
 Corn Chart Feb 28, 19    
  Chart Oct 31, 19    
 Soybeans Chart Feb 28, 19    
  Chart Oct 31, 19    
 Canola Chart Feb 28, 19    
 NuSun Sfls Chart Feb 28, 19    
 Malt Barley Chart Feb 28, 19    
 Flax Chart Feb 28, 19    
Price as of 02/20/19 03:25PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN