Tuesday, April 21, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 39% Dew Pt: 18oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:32 Sunset: 8:35
As reported at DEVILS LAKE, ND at 8:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Sun
4/26
Weather
Condition
Clear Clear Snow Showers Partly Cloudy Thunder Storms
Weather Clear Clear Snow Showers Partly Cloudy Thunder Storms
Temp
L/H (°F)
21/49 20/52 25/52 30/55 35/55
Feels
Like

L/H (°F)
14/43 20/52 13/52 22/55 28/55
Dew Point
(°F)
16 14 26 26 31
Humidity
(%)
38 33 59 47 53
Wind
Speed

(mph)
10 8 15 12 10
Precip
(%)
- - 80 - 50
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None Rain
0.47
Evap
(in./day)
0.14 0.12 0.1 0.13 0.12
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 544'0 543'6 543'6 -1'4
Jul 557'6 556'4 556'4 -1'4
Sep 566'4 564'4 564'4 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
May 373'0 371'4 371'4 -1'4
Jul 380'0 378'2 378'2 -1'6
Sep 387'4 386'0 386'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'4 972'6 973'0 -2'2
Jul 978'0 974'2 975'0 -1'6
Aug 974'6 971'2 971'4 -2'2
Sep 960'0 960'0 960'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 513'4 513'0 513'4 -0'2
Jul 519'0 518'0 518'0 -1'0
Sep 529'0 529'0 529'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 156.425 155.025 156.375 0.950
Jun 146.900 145.525 146.800 0.850
Aug 145.575 144.075 145.425 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 212.800 211.575 212.075 0.825
May 207.225 204.550 206.750 1.825
Aug 208.850 206.150 208.600 2.150

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Apr 30, 15    
  Chart Aug 31, 15    
 Corn Chart Apr 30, 15    
  Chart Nov 30, 15    
 Soybeans Chart Apr 30, 15    
  Chart Oct 31, 15    
 Canola Chart Apr 30, 15    
 Malt Barley Chart Apr 30, 15    
 Feed Barley Chart Apr 30, 15    
 Flax Chart Apr 30, 15    
Price as of 04/21/15 08:38PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN