Wednesday, December 13, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 9oF
Humid: 89% Dew Pt: 19oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:18 Sunset: 4:42
As reported at DEVILS LAKE, ND at 8:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Snow Snow Snow Clear Partly Cloudy
Weather Snow Snow Snow Clear Partly Cloudy
Temp
L/H (°F)
20/28 19/31 24/33 17/30 24/37
Feels
Like

L/H (°F)
7/16 12/24 17/23 6/21 13/29
Dew Point
(°F)
20 22 25 19 24
Humidity
(%)
87 89 87 83 79
Wind
Speed

(mph)
13 8 11 10 13
Precip
(%)
60 80 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.11
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.02 0.01 0.01 0.02 0.03
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 598'6 3'0
Mar 616'0 611'6 615'4 3'0
May 624'2 620'0 624'0 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 336'4 337'4 1'0
Mar 349'4 348'6 349'2 0'2
May 357'6 357'2 357'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 981'0 979'0 979'6 0'4
Mar 992'2 990'2 991'0 0'4
May 1003'2 1001'2 1002'0 0'4
Jul 1012'4 1011'0 1011'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 398'0 397'4 398'0 5'0
Mar 419'0 416'0 419'0 2'6
May 432'0 430'0 432'0 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.875 115.500 115.600 - 0.500
Feb 120.000 118.125 118.400 - 0.775
Apr 121.700 119.875 120.125 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.375 145.350 145.675 - 1.450
Mar 146.750 143.725 144.050 - 1.250
Apr 146.675 143.700 144.000 - 1.300

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 17    
 Corn Chart Dec 31, 17    
  Chart Nov 30, 18    
 Soybeans Chart Dec 31, 17    
 Canola Chart Dec 31, 17    
 Winter Wheat Chart Dec 31, 17    
 NuSun Sfls Chart Dec 31, 17    
 Malt Barley Chart Dec 31, 17    
 Flax Chart Dec 31, 17    
Price as of 12/13/17 08:27PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN