Sunday, January 21, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 92% Dew Pt: 21oF
Barom: 30.17 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:15 Sunset: 5:18
As reported at DEVILS LAKE, ND at 2:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Thu
1/25
Weather
Condition
Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
7/26 16/21 14/24 9/26 18/29
Feels
Like

L/H (°F)
11/24 8/17 4/12 -2/18 7/19
Dew Point
(°F)
20 16 15 12 19
Humidity
(%)
89 88 86 75 84
Wind
Speed

(mph)
4 6 9 7 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.02 0.02 0.02
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 613'6 607'6 608'4 -2'0
May 622'6 617'0 617'2 -2'2
Jul 629'2 624'0 625'2 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 431'6 425'6 428'4 -2'0
May 445'4 439'4 442'4 -1'6
Jul 462'2 456'2 458'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
Apr 148.050 145.325 146.050 - 1.300

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Jan 31, 18    
  Chart Sep 30, 18    
 Corn Chart Jan 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Jan 31, 18    
  Chart Oct 31, 18    
 Canola Chart Jan 31, 18    
 Winter Wheat Chart Jan 31, 18    
 NuSun Sfls Chart Jan 31, 18    
 Malt Barley Chart Jan 31, 18    
 Flax Chart Jan 31, 18    
Price as of 01/21/18 02:33PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN