Friday, March 27, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 93% Dew Pt: 27oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 7:59
As reported at DEVILS LAKE, ND at 8:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Rain Rain Rain Partly Cloudy Thunder Storms
Weather Rain Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
23/50 35/51 32/56 34/57 39/50
Feels
Like

L/H (°F)
11/50 23/51 25/56 28/57 30/50
Dew Point
(°F)
28 32 33 34 34
Humidity
(%)
63 56 66 59 56
Wind
Speed

(mph)
18 21 9 8 18
Precip
(%)
30 80 42 - 72
Precip
Amt
(in.)
Rain
0.04
Rain
0.11
Rain
0.04
None Rain
0.10
Evap
(in./day)
0.1 0.12 0.1 0.09 0.11
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 576'0 563'2 575'4 11'6
Jul 581'4 569'0 581'0 11'2
Sep 588'4 576'6 588'2 10'4
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 554'2 542'4 552'6 10'0
Jul 558'6 548'4 558'0 9'0
Sep 569'2 560'0 568'2 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
Aug 150.200 148.900 149.750 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.775 217.425 218.775 2.050
May 218.825 215.850 217.700 2.350
Aug 219.775 217.225 218.900 2.025

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 15    
  Chart Aug 31, 15    
 Corn Chart Mar 31, 15    
  Chart Nov 30, 15    
 Soybeans Chart Mar 31, 15    
  Chart Oct 31, 15    
 Canola Chart Mar 31, 15    
 Malt Barley Chart Mar 31, 15    
 Feed Barley Chart Mar 31, 15    
 Flax Chart Mar 31, 15    
Price as of 03/27/15 08:44PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN