Saturday, May 23, 2015  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 58% Dew Pt: 39oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:47 Sunset: 9:17
As reported at DEVILS LAKE, ND at 3:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Partly Cloudy
Weather Partly Cloudy Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
47/72 49/72 53/66 52/72 51/74
Feels
Like

L/H (°F)
47/72 47/72 53/66 52/72 51/74
Dew Point
(°F)
44 48 50 49 49
Humidity
(%)
45 52 63 57 54
Wind
Speed

(mph)
9 10 12 10 10
Precip
(%)
- 42 80 80 -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.50
Rain
0.02
None
Evap
(in./day)
0.19 0.17 0.14 0.16 0.17
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 583'0 567'4 567'4 -9'4
Sep 594'0 578'4 578'4 -9'2
Dec 606'6 592'2 593'4 -9'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 564'0 545'0 545'4 -11'2
Sep 574'2 555'4 556'0 -10'6
Dec 590'2 572'0 572'6 -10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.675 151.475 152.225 - 0.250
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.750 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.200 217.025 218.900 1.275
Sep 218.175 216.125 217.850 1.175
Oct 217.150 215.325 216.825 1.100

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Jun 30, 15    
  Chart Aug 31, 15    
 Corn Chart Jun 30, 15    
  Chart Nov 30, 15    
 Soybeans Chart Jun 30, 15    
  Chart Oct 31, 15    
 Canola Chart May 31, 15    
 Malt Barley Chart May 31, 15    
 Flax Chart May 31, 15    
Price as of 05/23/15 03:44AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN