Tuesday, November 21, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 15oF Feels Like: -1oF
Humid: 77% Dew Pt: 9oF
Barom: 30.45 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:51 Sunset: 4:51
As reported at DEVILS LAKE, ND at 12:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Tue
11/21
Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Weather
Condition
Clear Snow Showers Partly Cloudy Rain Clear
Weather Clear Snow Showers Partly Cloudy Rain Clear
Temp
L/H (°F)
9/19 8/31 16/38 29/41 20/28
Feels
Like

L/H (°F)
-2/2 -2/24 5/29 17/32 12/20
Dew Point
(°F)
6 11 23 30 19
Humidity
(%)
70 69 85 68 70
Wind
Speed

(mph)
15 11 12 22 10
Precip
(%)
- 37 - 20 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None Rain
0.02
None
Evap
(in./day)
0.02 0.03 0.02 0.06 0.03
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 632'2 625'6 627'2 1'0
Mar 646'2 639'6 641'2 1'4
May 652'0 646'0 646'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 342'6 345'2 0'2
Mar 356'6 353'6 356'2 -0'2
May 365'0 362'2 364'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 991'2 986'2 989'2 -0'6
Mar 1002'2 997'4 1000'2 -1'0
May 1012'0 1007'0 1010'0 -0'6
Jul 1020'0 1015'4 1018'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'6 414'4 420'6 4'6
Mar 441'4 432'0 438'0 4'2
May 454'0 445'0 451'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.575 117.125 117.875 0.775
Feb 124.875 122.750 123.925 0.900
Apr 125.400 123.375 124.650 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 152.050 149.500 151.425 1.875
Mar 150.275 148.100 149.700 1.650
Apr 150.225 147.975 149.550 1.700

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Dec 31, 17    
 Corn Chart Nov 30, 17    
 Soybeans Chart Dec 31, 17    
 Canola Chart Nov 30, 17    
 NuSun Sfls Chart Nov 30, 17    
 Malt Barley Chart Nov 30, 17    
 Flax Chart Nov 30, 17    
Price as of 11/21/17 01:13PM CST.
Click to view more Cash Bids

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN