Wednesday, July 18, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 71% Dew Pt: 57oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 9:28
As reported at DEVILS LAKE, ND at 7:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
64/83 64/80 61/75 57/78 60/78
Feels
Like

L/H (°F)
64/85 64/82 61/75 57/78 60/78
Dew Point
(°F)
62 64 61 58 61
Humidity
(%)
59 70 71 62 67
Wind
Speed

(mph)
10 8 15 9 9
Precip
(%)
59 79 20 - 73
Precip
Amt
(in.)
Rain
0.09
Rain
0.13
Rain
0.02
None Rain
0.07
Evap
(in./day)
0.23 0.16 0.19 0.23 0.18
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 535'6 532'2 535'2 2'0
Dec 553'6 550'2 553'6 2'6
Mar 568'0 567'6 568'0 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 349'0 346'2 347'4 1'2
Dec 362'6 359'6 361'2 1'4
Mar 374'2 371'4 373'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 847'4 837'4 842'0 2'4
Sep 853'2 843'2 847'6 2'6
Nov 863'4 853'0 857'6 2'4
Jan 873'4 863'4 867'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 490'4 493'4 2'6
Dec 521'2 515'0 518'2 3'2
Mar 539'4 534'6 537'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
Dec 113.375 112.250 112.925 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.175 150.875 151.775 - 1.100
Sep 153.225 151.100 152.150 - 0.750
Oct 153.225 151.375 152.325 - 0.625

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Aug 31, 18    
  Chart Sep 30, 18    
 Corn Chart Jul 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Jul 31, 18    
  Chart Oct 31, 18    
 Canola Chart Jul 31, 18    
 NuSun Sfls Chart Jul 31, 18    
 Malt Barley Chart Jul 31, 18    
 Flax Chart Jul 31, 18    
Price as of 07/18/18 07:26AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN