Wednesday, April 26, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 72% Dew Pt: 27oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:24 Sunset: 8:42
As reported at DEVILS LAKE, ND at 4:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
27/38 24/45 25/51 27/54 33/57
Feels
Like

L/H (°F)
22/29 15/38 17/51 21/54 27/57
Dew Point
(°F)
25 24 22 26 31
Humidity
(%)
67 58 43 46 51
Wind
Speed

(mph)
15 15 10 10 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.11 0.14 0.14 0.13
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 540'2 533'4 536'2 4'0
Jul 552'6 544'0 550'0 6'2
Sep 559'6 550'4 555'6 5'2
 
@C - CORN - CBOT
  High Low Last Chg
May 367'2 358'2 358'4 -6'0
Jul 374'4 366'0 366'0 -5'0
Sep 381'4 373'0 373'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 958'0 944'4 945'2 -8'6
Jul 968'4 955'2 956'0 -8'4
Aug 970'4 957'2 958'0 -8'4
Sep 966'4 954'2 955'0 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 418'2 408'4 412'4 0'2
Jul 430'6 421'2 425'4 0'4
Sep 446'4 437'4 441'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
Aug 115.050 112.200 115.050 2.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.950 138.775 139.850 1.125
May 142.175 137.725 142.175 4.400
Aug 145.850 141.575 145.850 4.500

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart May 31, 17    
 Corn Chart Apr 30, 17    
 Soybeans Chart May 31, 17    
 Canola Chart Apr 30, 17    
 Winter Wheat Chart Apr 30, 17    
 NuSun Sfls Chart Apr 30, 17    
 Malt Barley Chart Apr 30, 17    
 Flax Chart Apr 30, 17    
Price as of 04/26/17 04:24PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN