Monday, March 18, 2019  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 64% Dew Pt: 21oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:42 Sunset: 7:45
As reported at DEVILS LAKE, ND at 2:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Mon
3/18
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Weather
Condition
Snow Showers Mostly Cloudy Clear Clear Clear
Weather Snow Showers Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
8/33 17/35 21/37 21/36 18/38
Feels
Like

L/H (°F)
17/24 9/25 11/30 18/36 12/33
Dew Point
(°F)
24 22 25 24 25
Humidity
(%)
77 89 88 88 87
Wind
Speed

(mph)
15 11 8 2 7
Precip
(%)
50 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None None None
Evap
(in./day)
0.04 0.03 0.04 0.05 0.04
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 566'2 553'6 560'6 6'0
Jul 568'4 557'2 562'2 4'4
Sep 574'2 564'4 568'4 3'0
 
@C - CORN - CBOT
  High Low Last Chg
May 375'4 370'2 371'6 -1'6
Jul 384'4 379'4 380'6 -1'4
Sep 390'2 386'2 387'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 911'4 901'6 905'4 -3'4
Jul 925'0 915'4 919'2 -3'6
Aug 930'0 921'6 925'2 -3'2
Sep 935'0 926'2 930'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 444'4 433'4 438'0 -6'4
Jul 453'4 443'4 447'2 -5'6
Sep 465'2 456'0 459'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
Aug 118.250 117.400 118.125 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.425 - 0.625
May 148.800 147.400 148.300 - 0.125

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 19    
  Chart Sep 30, 19    
 Corn Chart Mar 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Mar 31, 19    
  Chart Oct 31, 19    
 Canola Chart Mar 31, 19    
 Winter Wheat Chart Mar 31, 19    
 NuSun Sfls Chart Mar 31, 19    
 Malt Barley Chart Mar 31, 19    
 Flax Chart Mar 31, 19    
Price as of 03/18/19 02:36PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN