Tuesday, February 21, 2017  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 82% Dew Pt: 32oF
Barom: 29.75 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 6:07
As reported at DEVILS LAKE, ND at 5:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Rain Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Rain Snow Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/39 25/33 19/27 13/25 10/26
Feels
Like

L/H (°F)
27/33 16/27 9/16 1/14 -1/16
Dew Point
(°F)
31 26 17 11 10
Humidity
(%)
87 87 78 71 72
Wind
Speed

(mph)
6 13 10 11 10
Precip
(%)
49 80 - - -
Precip
Amt
(in.)
Rain
0.08
S: 1-2
L: 0.20
None None None
Evap
(in./day)
0.03 0.02 0.03 0.03 0.03
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 547'6 541'0 541'2 -5'0
May 556'4 549'0 549'4 -5'2
Jul 562'2 555'0 555'2 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'6 366'4 369'6 1'0
May 377'6 373'4 376'4 1'0
Jul 385'0 380'6 383'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1044'4 1026'0 1026'4 -6'2
May 1054'6 1036'6 1037'4 -6'0
Jul 1064'0 1046'0 1046'4 -6'0
Aug 1061'4 1045'2 1046'2 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 456'2 451'0 452'6 -4'0
May 469'2 464'0 466'0 -3'6
Jul 481'0 475'6 477'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.400 118.325 119.175 1.175
Apr 116.375 115.200 115.300 0.375
Jun 106.350 105.725 105.900 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.625 124.300 124.300 0.475
Apr 125.650 124.750 125.000 0.925
May 124.625 123.675 124.200 1.100

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Mar 31, 17    
 Corn Chart Mar 31, 17    
 Soybeans Chart Mar 31, 17    
 Canola Chart Feb 28, 17    
 NuSun Sfls Chart Feb 28, 17    
 Malt Barley Chart Feb 28, 17    
 Flax Chart Feb 28, 17    
Price as of 02/21/17 05:31PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN