Tuesday, September 23, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 7:31
As reported at DEVILS LAKE, ND at 4:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
55/75 55/77 60/82 61/80 62/80
Feels
Like

L/H (°F)
55/75 55/77 60/83 61/81 62/80
Dew Point
(°F)
51 55 59 59 56
Humidity
(%)
63 67 62 65 58
Wind
Speed

(mph)
14 8 9 14 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.12 0.15 0.17 0.2
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 537'2 535'0 536'2 -0'4
Mar 552'0 548'0 552'0 0'4
May 566'0 559'6 561'4 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'0 327'6 330'0 -0'2
Mar 343'0 339'6 342'0 -0'6
May 351'4 346'6 350'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 944'4 931'0 941'4 3'2
Jan 951'4 938'2 948'4 2'6
Mar 958'0 944'4 955'0 2'6
May 964'6 951'4 961'6 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 561'6 558'2 560'6 0'4
Mar 566'2 563'4 566'0 0'6
May 570'0 567'2 569'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 155.600 154.850 154.850 - 0.650
Dec 158.850 157.975 158.000 - 0.650
Feb 160.400 159.850 159.875 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.500 230.075 230.375 0.075
Oct 229.650 228.925 228.925 - 0.350
Nov 227.650 227.150 227.300 - 0.125

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 14    
 Corn Chart Nov 30, 14    
 Soybeans Chart Oct 31, 14    
 Canola Chart Sep 30, 14    
 NuSun Sfls Chart Sep 30, 14    
 Malt Barley Chart Sep 30, 14    
 Feed Barley Chart Sep 30, 14    
 Flax Chart Sep 30, 14    
Price as of 09/23/14 05:18AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN