Thursday, November 27, 2014  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 7oF Feels Like: -9oF
Humid: 61% Dew Pt: -4oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:01 Sunset: 4:46
As reported at DEVILS LAKE, ND at 9:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Snow Freezing Rain Snow Partly Cloudy Clear
Weather Snow Freezing Rain Snow Partly Cloudy Clear
Temp
L/H (°F)
7/18 4/18 -6/3 -16/11 7/17
Feels
Like

L/H (°F)
-7/6 -13/10 -27/-14 -35/-6 -11/4
Dew Point
(°F)
3 2 -12 -10 1
Humidity
(%)
69 70 61 71 72
Wind
Speed

(mph)
10 14 17 13 16
Precip
(%)
80 75 20 - -
Precip
Amt
(in.)
S: 1-2
L: 0.09
S: 1/4-1
L: 0.02
S: 1-2
L: 0.07
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 599'6 588'6 593'0 7'6
Mar 607'6 598'2 600'0 2'0
May 615'2 607'0 608'6 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.675 168.875 169.125 - 0.900
Feb 171.275 169.275 169.550 - 1.350
Apr 169.475 167.800 167.950 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 232.900 230.050 230.850 - 0.875
Mar 231.625 228.950 229.450 - 0.575
Apr 232.100 229.550 230.200 - 0.300

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Nov 30, 14    
 Corn Chart Dec 31, 14    
 Soybeans Chart Dec 31, 14    
 Canola Chart Nov 30, 14    
 NuSun Sfls Chart Nov 30, 14    
 Malt Barley Chart Nov 30, 14    
 Feed Barley Chart Nov 30, 14    
 Flax Chart Nov 30, 14    
Price as of 11/27/14 09:54PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN