Sunday, February 25, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 78% Dew Pt: 19oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 6:13
As reported at DEVILS LAKE, ND at 5:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Thu
3/1
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
4/27 14/33 11/28 12/28 9/27
Feels
Like

L/H (°F)
-1/13 0/24 -2/18 0/21 2/27
Dew Point
(°F)
17 18 14 13 13
Humidity
(%)
86 76 79 74 82
Wind
Speed

(mph)
11 12 10 7 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.04 0.03 0.03 0.02
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 606'0 600'2 600'4 -2'2
May 619'0 613'0 613'6 -2'4
Jul 629'0 622'4 623'4 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'4 1028'0 1037'0 4'2
May 1050'6 1039'2 1048'0 4'2
Jul 1059'2 1048'4 1056'6 3'4
Aug 1059'0 1049'2 1056'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 476'2 468'2 468'6 -1'6
May 492'0 484'0 484'2 -1'4
Jul 509'6 502'0 502'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
Jun 116.975 116.150 116.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.625 145.150 146.200
Apr 148.800 147.525 148.675 0.425
May 149.650 148.350 149.450 0.250

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Sep 30, 18    
 Corn Chart Feb 28, 18    
  Chart Mar 31, 18    
  Chart Nov 30, 18    
 Soybeans Chart Mar 31, 18    
  Chart Oct 31, 18    
 Canola Chart Feb 28, 18    
 Winter Wheat Chart Feb 28, 18    
 NuSun Sfls Chart Feb 28, 18    
 Malt Barley Chart Feb 28, 18    
 Flax Chart Feb 28, 18    
Price as of 02/25/18 05:34PM CST.
Click to view more Cash Bids

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN