Monday, September 26, 2016  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 63% Dew Pt: 38oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 7:22
As reported at DEVILS LAKE, ND at 10:00 PM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
41/63 41/62 46/67 50/69 53/72
Feels
Like

L/H (°F)
36/63 38/62 42/67 50/69 53/72
Dew Point
(°F)
39 44 47 49 51
Humidity
(%)
54 66 66 64 64
Wind
Speed

(mph)
9 3 12 13 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.08 0.12 0.13 0.14
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 494'0 493'2 494'0 -0'4
Mar 502'0 502'0 502'0 0'0
May 516'4 509'2 509'2 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 329'6 328'6 329'0 0'0
Mar 339'4 338'6 339'0 0'0
May 346'4 345'6 346'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 949'4 946'2 948'0 2'6
Jan 955'4 952'4 953'6 2'2
Mar 961'4 958'6 960'0 2'6
May 966'6 966'2 966'6 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 415'4 414'4 414'6 0'6
Mar 431'6 431'2 431'6 1'0
May 441'6 441'6 441'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.050 105.575 106.550 - 0.450
Dec 106.625 104.950 105.850 - 0.725
Feb 106.775 105.200 106.150 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 136.550 135.825 135.900 - 0.775
Oct 132.350 129.825 130.850 - 1.325
Nov 129.450 126.875 127.675 - 1.850

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart Sep 30, 16    
 Corn Chart Sep 30, 16    
  Chart Nov 30, 16    
 Soybeans Chart Oct 31, 16    
 Canola Chart Sep 30, 16    
 NuSun Sfls Chart Sep 30, 16    
 Malt Barley Chart Sep 30, 16    
 Feed Barley Chart Sep 30, 16    
 Flax Chart Sep 30, 16    
Price as of 09/26/16 10:32PM CDT.
Click to view more Cash Bids

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN