Sunday, April 22, 2018  
 
Weather |  Charts |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Options |  Portfolio |  Farm Life 
 Home
 Sunflower Info
 Weather
 Headlines
 Market News
 Cash Bids
 Calendar
 Futures
 Site Login
 

Rugby Farmers Union Elevator

Local Conditions
Rugby, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 71% Dew Pt: 34oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 8:36
As reported at DEVILS LAKE, ND at 1:00 AM
View complete Local Weather

Local Radar
Rugby, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Rugby, ND
Change Zip Code: 
Date Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
39/61 36/59 34/57 34/65 37/59
Feels
Like

L/H (°F)
30/61 32/59 27/57 29/65 32/59
Dew Point
(°F)
39 36 29 34 34
Humidity
(%)
57 48 43 44 47
Wind
Speed

(mph)
14 12 13 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.16 0.17 0.19 0.17
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Rugby Farmers Union Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.rugbyfarmers.com
    in the Location box.
  • Click the OK button.



Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 611'2 599'6 599'6 -13'2
Jul 618'0 605'2 605'4 -13'4
Sep 619'6 611'2 611'6 -12'4
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
Sep 1045'6 1036'0 1038'2 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 495'4 481'4 482'4 -12'4
Jul 514'4 500'6 502'2 -12'4
Sep 533'0 519'4 521'0 -13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800

Local Cash Bids
Rugby Delivery Cash   Basis    
 Spring Wheat Chart May 31, 18    
  Chart Sep 30, 18    
 Corn Chart Apr 30, 18    
  Chart Jun 30, 18    
  Chart Nov 30, 18    
 Soybeans Chart Apr 30, 18    
  Chart Jun 30, 18    
  Chart Oct 31, 18    
 Canola Chart Apr 30, 18    
 Winter Wheat Chart Apr 30, 18    
 NuSun Sfls Chart Apr 30, 18    
 Malt Barley Chart Apr 30, 18    
 Flax Chart Apr 30, 18    
Price as of 04/22/18 01:42AM CDT.
Click to view more Cash Bids

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN